SENSEX 78144.31 (0.75)

Nifty 50 24233.3 (0.85)

Nifty Bank 56901.65 (1.57)

Nifty IT 29935.1 (-0.75)

Nifty Midcap 100 57084.8 (1.46)

Nifty Next 50 67013.3 (1.43)

Nifty Pharma 23223.2 (1.26)

Nifty Smallcap 100 16414.25 (1.75)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
09 Mar 2026 960.00 977.75 927.20 962.50 1,057,315
06 Mar 2026 920.00 976.60 914.70 968.85 1,402,050
05 Mar 2026 890.00 927.00 885.65 918.00 766,211
04 Mar 2026 925.00 939.55 884.40 889.35 817,364
02 Mar 2026 873.70 956.40 870.10 946.45 2,625,254
27 Feb 2026 876.00 942.00 866.40 913.70 4,594,730
26 Feb 2026 829.00 882.00 826.20 873.35 1,252,574
25 Feb 2026 815.00 829.00 812.35 826.60 230,950
24 Feb 2026 825.20 825.20 800.00 812.35 217,723
23 Feb 2026 798.80 832.20 795.90 825.20 526,460
Prev 123Next